{"id":3838,"date":"2011-01-03T18:12:00","date_gmt":"2011-01-03T18:12:00","guid":{"rendered":"https:\/\/blog.ccopera.com\/metaux\/2011-01-03-cotation-de-l-or-au-31-decembre-2010-3838"},"modified":"2026-01-06T14:51:33","modified_gmt":"2026-01-06T14:51:33","slug":"cotation-de-l-or-au-31-decembre-2010","status":"publish","type":"post","link":"https:\/\/blog.ccopera.com\/metaux\/cotation-de-l-or-au-31-decembre-2010-3838","title":{"rendered":"Cotation de l’or au 31 D\u00e9cembre 2010"},"content":{"rendered":"
\n
\"Voici<\/figure><\/div>\n\n\n

Voici la derni\u00e8re cotation au 31 d\u00e9cembre 2010<\/strong> des pi\u00e8ces d\u2019or<\/strong> et du lingot d\u2019or<\/strong>, ainsi que la premi\u00e8re cl\u00f4ture annuelle<\/strong>, au 31 d\u00e9cembre 2010<\/strong>, des lingotins en or<\/strong> allant de 50 grammes \u00e0 500 grammes<\/strong>.<\/p>\n\n\n\n

Ces cotations, \u00e9tablies \u00e0 Paris<\/strong>, refl\u00e8tent fid\u00e8lement l\u2019\u00e9tat du march\u00e9 de l\u2019or physique \u00e0 la date du 31 d\u00e9cembre 2010<\/strong>, r\u00e9f\u00e9rence incontournable pour les investisseurs et les particuliers.<\/p>\n\n\n\n

Consultez notre rubrique r\u00e9capitulative d\u00e9di\u00e9e \u00e0 l\u2019achat et \u00e0 la vente de l\u2019or<\/strong>,<\/a> sous forme de pi\u00e8ces<\/strong> ou de lingot d\u2019or de 1 kg<\/strong>, afin d\u2019obtenir une vision compl\u00e8te et structur\u00e9e des cours et des opportunit\u00e9s du march\u00e9.<\/p>\n\n\n\n

Lingot 1 kilo:

Lingotin en or de 500 grammes :

Lingotin en or de 250 grammes :

Lingotin en or de 100 grammes :

Lingotin en or de 50 grammes :

Napol\u00e9on 20 Francs :

Francs Croix Suisse :

20 Francs Union Latine :

Souverain (1 livre anglaise) :

20 Dollar :

10 Dollar :

50 Pesos Mexicain :

10 Florin Hollandais :

Kruggerand :

Demi Napol\u00e9on :

20 Francs Tunisie :

Souverain Elysabeth :

Demi souverain :

20 Marks :

5 Roubles : <\/td>		34 230 euro

17 770 euro

8 890 euro

3 560 euro

1 780 euro

207,90 euro

199,90 euro

205 euro

257 euro

1 199 euro

599 euro

1 268,25 euro

207,50 euro

1 135 euro

105 euro

199,50 euro

252,50 euro

135 euro

247 euro

140,10 euro<\/td>		<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n

Retrouvez plus d’articles sur notre blog<\/strong><\/a> !<\/p>\n","protected":false},"excerpt":{"rendered":"

Voici la derni\u00e8re cotation au 31 d\u00e9cembre 2010 des pi\u00e8ces d\u2019or et du lingot d\u2019or, ainsi que la premi\u00e8re cl\u00f4ture annuelle, au 31 d\u00e9cembre 2010, des lingotins en or allant de 50 grammes \u00e0 500 grammes. Ces cotations, \u00e9tablies \u00e0 Paris, refl\u00e8tent fid\u00e8lement l\u2019\u00e9tat du march\u00e9 de l\u2019or physique \u00e0 la date du 31 d\u00e9cembre […]<\/p>\n","protected":false},"author":8,"featured_media":6383,"comment_status":"closed","ping_status":"closed","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[24,19],"tags":[],"yoast_head":"\nCotation de l'or au 31 D\u00e9cembre 2010 - Blog m\u00e9taux<\/title>\n<meta name=\"description\" content=\"Voici la derni\u00e8re cotation au 31 D\u00e9cembre 2010 pour les pi\u00e8ces d'or et le lingot\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/blog.ccopera.com\/metaux\/cotation-de-l-or-au-31-decembre-2010-3838\" \/>\n<meta property=\"og:locale\" content=\"fr_FR\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Cotation de l'or au 31 D\u00e9cembre 2010 - Blog m\u00e9taux\" \/>\n<meta property=\"og:description\" content=\"Voici la derni\u00e8re cotation au 31 D\u00e9cembre 2010 pour les pi\u00e8ces d'or et le lingot\" \/>\n<meta property=\"og:url\" content=\"https:\/\/blog.ccopera.com\/metaux\/cotation-de-l-or-au-31-decembre-2010-3838\" \/>\n<meta property=\"og:site_name\" content=\"Blog m\u00e9taux\" \/>\n<meta property=\"article:published_time\" content=\"2011-01-03T18:12:00+00:00\" \/>\n<meta property=\"article:modified_time\" content=\"2026-01-06T14:51:33+00:00\" \/>\n<meta property=\"og:image\" content=\"https:\/\/blog.ccopera.com\/metaux\/wp-content\/uploads\/sites\/5\/2025\/12\/silver-eagle.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"1250\" \/>\n\t<meta property=\"og:image:height\" content=\"375\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/jpeg\" \/>\n<meta name=\"author\" content=\"blogccopera\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:label1\" content=\"\u00c9crit par\" \/>\n\t<meta name=\"twitter:data1\" content=\"blogccopera\" \/>\n\t<meta name=\"twitter:label2\" content=\"Dur\u00e9e de lecture estim\u00e9e\" \/>\n\t<meta name=\"twitter:data2\" content=\"2 minutes\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"Article\",\"@id\":\"https:\/\/blog.ccopera.com\/metaux\/cotation-de-l-or-au-31-decembre-2010-3838#article\",\"isPartOf\":{\"@id\":\"https:\/\/blog.ccopera.com\/metaux\/cotation-de-l-or-au-31-decembre-2010-3838\"},\"author\":{\"name\":\"blogccopera\",\"@id\":\"https:\/\/blog.ccopera.com\/metaux\/#\/schema\/person\/78268f09e2b3505798c615a82beea618\"},\"headline\":\"Cotation de l’or au 31 D\u00e9cembre 2010\",\"datePublished\":\"2011-01-03T18:12:00+00:00\",\"dateModified\":\"2026-01-06T14:51:33+00:00\",\"mainEntityOfPage\":{\"@id\":\"https:\/\/blog.ccopera.com\/metaux\/cotation-de-l-or-au-31-decembre-2010-3838\"},\"wordCount\":200,\"publisher\":{\"@id\":\"https:\/\/blog.ccopera.com\/metaux\/#organization\"},\"image\":{\"@id\":\"https:\/\/blog.ccopera.com\/metaux\/cotation-de-l-or-au-31-decembre-2010-3838#primaryimage\"},\"thumbnailUrl\":\"https:\/\/blog.ccopera.com\/metaux\/wp-content\/uploads\/sites\/5\/2025\/12\/silver-eagle.jpg\",\"articleSection\":[\"m\u00e9taux\",\"Suivi des cours et tendances\"],\"inLanguage\":\"fr-FR\"},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/blog.ccopera.com\/metaux\/cotation-de-l-or-au-31-decembre-2010-3838\",\"url\":\"https:\/\/blog.ccopera.com\/metaux\/cotation-de-l-or-au-31-decembre-2010-3838\",\"name\":\"Cotation de l'or au 31 D\u00e9cembre 2010 - Blog m\u00e9taux\",\"isPartOf\":{\"@id\":\"https:\/\/blog.ccopera.com\/metaux\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/blog.ccopera.com\/metaux\/cotation-de-l-or-au-31-decembre-2010-3838#primaryimage\"},\"image\":{\"@id\":\"https:\/\/blog.ccopera.com\/metaux\/cotation-de-l-or-au-31-decembre-2010-3838#primaryimage\"},\"thumbnailUrl\":\"https:\/\/blog.ccopera.com\/metaux\/wp-content\/uploads\/sites\/5\/2025\/12\/silver-eagle.jpg\",\"datePublished\":\"2011-01-03T18:12:00+00:00\",\"dateModified\":\"2026-01-06T14:51:33+00:00\",\"description\":\"Voici la derni\u00e8re cotation au 31 D\u00e9cembre 2010 pour les pi\u00e8ces d'or et le lingot\",\"breadcrumb\":{\"@id\":\"https:\/\/blog.ccopera.com\/metaux\/cotation-de-l-or-au-31-decembre-2010-3838#breadcrumb\"},\"inLanguage\":\"fr-FR\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/blog.ccopera.com\/metaux\/cotation-de-l-or-au-31-decembre-2010-3838\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"fr-FR\",\"@id\":\"https:\/\/blog.ccopera.com\/metaux\/cotation-de-l-or-au-31-decembre-2010-3838#primaryimage\",\"url\":\"https:\/\/blog.ccopera.com\/metaux\/wp-content\/uploads\/sites\/5\/2025\/12\/silver-eagle.jpg\",\"contentUrl\":\"https:\/\/blog.ccopera.com\/metaux\/wp-content\/uploads\/sites\/5\/2025\/12\/silver-eagle.jpg\",\"width\":1250,\"height\":375},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/blog.ccopera.com\/metaux\/cotation-de-l-or-au-31-decembre-2010-3838#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Accueil\",\"item\":\"https:\/\/blog.ccopera.com\/metaux\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Cotation de l’or au 31 D\u00e9cembre 2010\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/blog.ccopera.com\/metaux\/#website\",\"url\":\"https:\/\/blog.ccopera.com\/metaux\/\",\"name\":\"Blog m\u00e9taux\",\"description\":\"\",\"publisher\":{\"@id\":\"https:\/\/blog.ccopera.com\/metaux\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/blog.ccopera.com\/metaux\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"fr-FR\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/blog.ccopera.com\/metaux\/#organization\",\"name\":\"Blog m\u00e9taux\",\"url\":\"https:\/\/blog.ccopera.com\/metaux\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"fr-FR\",\"@id\":\"https:\/\/blog.ccopera.com\/metaux\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/blog.ccopera.com\/metaux\/wp-content\/uploads\/sites\/5\/2023\/09\/logo_512.png\",\"contentUrl\":\"https:\/\/blog.ccopera.com\/metaux\/wp-content\/uploads\/sites\/5\/2023\/09\/logo_512.png\",\"width\":512,\"height\":322,\"caption\":\"Blog m\u00e9taux\"},\"image\":{\"@id\":\"https:\/\/blog.ccopera.com\/metaux\/#\/schema\/logo\/image\/\"}},{\"@type\":\"Person\",\"@id\":\"https:\/\/blog.ccopera.com\/metaux\/#\/schema\/person\/78268f09e2b3505798c615a82beea618\",\"name\":\"blogccopera\",\"image\":{\"@type\":\"ImageObject\",\"inLanguage\":\"fr-FR\",\"@id\":\"https:\/\/blog.ccopera.com\/metaux\/#\/schema\/person\/image\/\",\"url\":\"https:\/\/secure.gravatar.com\/avatar\/b45850bc33d94214253c25806fbc13ab?s=96&d=mm&r=g\",\"contentUrl\":\"https:\/\/secure.gravatar.com\/avatar\/b45850bc33d94214253c25806fbc13ab?s=96&d=mm&r=g\",\"caption\":\"blogccopera\"},\"url\":\"https:\/\/blog.ccopera.com\/metaux\/author\/blogccopera\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Cotation de l'or au 31 D\u00e9cembre 2010 - Blog m\u00e9taux","description":"Voici la derni\u00e8re cotation au 31 D\u00e9cembre 2010 pour les pi\u00e8ces d'or et le lingot","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/blog.ccopera.com\/metaux\/cotation-de-l-or-au-31-decembre-2010-3838","og_locale":"fr_FR","og_type":"article","og_title":"Cotation de l'or au 31 D\u00e9cembre 2010 - Blog m\u00e9taux","og_description":"Voici la derni\u00e8re cotation au 31 D\u00e9cembre 2010 pour les pi\u00e8ces d'or et le lingot","og_url":"https:\/\/blog.ccopera.com\/metaux\/cotation-de-l-or-au-31-decembre-2010-3838","og_site_name":"Blog m\u00e9taux","article_published_time":"2011-01-03T18:12:00+00:00","article_modified_time":"2026-01-06T14:51:33+00:00","og_image":[{"width":1250,"height":375,"url":"https:\/\/blog.ccopera.com\/metaux\/wp-content\/uploads\/sites\/5\/2025\/12\/silver-eagle.jpg","type":"image\/jpeg"}],"author":"blogccopera","twitter_card":"summary_large_image","twitter_misc":{"\u00c9crit par":"blogccopera","Dur\u00e9e de lecture estim\u00e9e":"2 minutes"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"Article","@id":"https:\/\/blog.ccopera.com\/metaux\/cotation-de-l-or-au-31-decembre-2010-3838#article","isPartOf":{"@id":"https:\/\/blog.ccopera.com\/metaux\/cotation-de-l-or-au-31-decembre-2010-3838"},"author":{"name":"blogccopera","@id":"https:\/\/blog.ccopera.com\/metaux\/#\/schema\/person\/78268f09e2b3505798c615a82beea618"},"headline":"Cotation de l’or au 31 D\u00e9cembre 2010","datePublished":"2011-01-03T18:12:00+00:00","dateModified":"2026-01-06T14:51:33+00:00","mainEntityOfPage":{"@id":"https:\/\/blog.ccopera.com\/metaux\/cotation-de-l-or-au-31-decembre-2010-3838"},"wordCount":200,"publisher":{"@id":"https:\/\/blog.ccopera.com\/metaux\/#organization"},"image":{"@id":"https:\/\/blog.ccopera.com\/metaux\/cotation-de-l-or-au-31-decembre-2010-3838#primaryimage"},"thumbnailUrl":"https:\/\/blog.ccopera.com\/metaux\/wp-content\/uploads\/sites\/5\/2025\/12\/silver-eagle.jpg","articleSection":["m\u00e9taux","Suivi des cours et tendances"],"inLanguage":"fr-FR"},{"@type":"WebPage","@id":"https:\/\/blog.ccopera.com\/metaux\/cotation-de-l-or-au-31-decembre-2010-3838","url":"https:\/\/blog.ccopera.com\/metaux\/cotation-de-l-or-au-31-decembre-2010-3838","name":"Cotation de l'or au 31 D\u00e9cembre 2010 - Blog m\u00e9taux","isPartOf":{"@id":"https:\/\/blog.ccopera.com\/metaux\/#website"},"primaryImageOfPage":{"@id":"https:\/\/blog.ccopera.com\/metaux\/cotation-de-l-or-au-31-decembre-2010-3838#primaryimage"},"image":{"@id":"https:\/\/blog.ccopera.com\/metaux\/cotation-de-l-or-au-31-decembre-2010-3838#primaryimage"},"thumbnailUrl":"https:\/\/blog.ccopera.com\/metaux\/wp-content\/uploads\/sites\/5\/2025\/12\/silver-eagle.jpg","datePublished":"2011-01-03T18:12:00+00:00","dateModified":"2026-01-06T14:51:33+00:00","description":"Voici la derni\u00e8re cotation au 31 D\u00e9cembre 2010 pour les pi\u00e8ces d'or et le lingot","breadcrumb":{"@id":"https:\/\/blog.ccopera.com\/metaux\/cotation-de-l-or-au-31-decembre-2010-3838#breadcrumb"},"inLanguage":"fr-FR","potentialAction":[{"@type":"ReadAction","target":["https:\/\/blog.ccopera.com\/metaux\/cotation-de-l-or-au-31-decembre-2010-3838"]}]},{"@type":"ImageObject","inLanguage":"fr-FR","@id":"https:\/\/blog.ccopera.com\/metaux\/cotation-de-l-or-au-31-decembre-2010-3838#primaryimage","url":"https:\/\/blog.ccopera.com\/metaux\/wp-content\/uploads\/sites\/5\/2025\/12\/silver-eagle.jpg","contentUrl":"https:\/\/blog.ccopera.com\/metaux\/wp-content\/uploads\/sites\/5\/2025\/12\/silver-eagle.jpg","width":1250,"height":375},{"@type":"BreadcrumbList","@id":"https:\/\/blog.ccopera.com\/metaux\/cotation-de-l-or-au-31-decembre-2010-3838#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Accueil","item":"https:\/\/blog.ccopera.com\/metaux"},{"@type":"ListItem","position":2,"name":"Cotation de l’or au 31 D\u00e9cembre 2010"}]},{"@type":"WebSite","@id":"https:\/\/blog.ccopera.com\/metaux\/#website","url":"https:\/\/blog.ccopera.com\/metaux\/","name":"Blog m\u00e9taux","description":"","publisher":{"@id":"https:\/\/blog.ccopera.com\/metaux\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/blog.ccopera.com\/metaux\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"fr-FR"},{"@type":"Organization","@id":"https:\/\/blog.ccopera.com\/metaux\/#organization","name":"Blog m\u00e9taux","url":"https:\/\/blog.ccopera.com\/metaux\/","logo":{"@type":"ImageObject","inLanguage":"fr-FR","@id":"https:\/\/blog.ccopera.com\/metaux\/#\/schema\/logo\/image\/","url":"https:\/\/blog.ccopera.com\/metaux\/wp-content\/uploads\/sites\/5\/2023\/09\/logo_512.png","contentUrl":"https:\/\/blog.ccopera.com\/metaux\/wp-content\/uploads\/sites\/5\/2023\/09\/logo_512.png","width":512,"height":322,"caption":"Blog m\u00e9taux"},"image":{"@id":"https:\/\/blog.ccopera.com\/metaux\/#\/schema\/logo\/image\/"}},{"@type":"Person","@id":"https:\/\/blog.ccopera.com\/metaux\/#\/schema\/person\/78268f09e2b3505798c615a82beea618","name":"blogccopera","image":{"@type":"ImageObject","inLanguage":"fr-FR","@id":"https:\/\/blog.ccopera.com\/metaux\/#\/schema\/person\/image\/","url":"https:\/\/secure.gravatar.com\/avatar\/b45850bc33d94214253c25806fbc13ab?s=96&d=mm&r=g","contentUrl":"https:\/\/secure.gravatar.com\/avatar\/b45850bc33d94214253c25806fbc13ab?s=96&d=mm&r=g","caption":"blogccopera"},"url":"https:\/\/blog.ccopera.com\/metaux\/author\/blogccopera"}]}},"_links":{"self":[{"href":"https:\/\/blog.ccopera.com\/metaux\/wp-json\/wp\/v2\/posts\/3838"}],"collection":[{"href":"https:\/\/blog.ccopera.com\/metaux\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/blog.ccopera.com\/metaux\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/blog.ccopera.com\/metaux\/wp-json\/wp\/v2\/users\/8"}],"replies":[{"embeddable":true,"href":"https:\/\/blog.ccopera.com\/metaux\/wp-json\/wp\/v2\/comments?post=3838"}],"version-history":[{"count":7,"href":"https:\/\/blog.ccopera.com\/metaux\/wp-json\/wp\/v2\/posts\/3838\/revisions"}],"predecessor-version":[{"id":6483,"href":"https:\/\/blog.ccopera.com\/metaux\/wp-json\/wp\/v2\/posts\/3838\/revisions\/6483"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/blog.ccopera.com\/metaux\/wp-json\/wp\/v2\/media\/6383"}],"wp:attachment":[{"href":"https:\/\/blog.ccopera.com\/metaux\/wp-json\/wp\/v2\/media?parent=3838"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/blog.ccopera.com\/metaux\/wp-json\/wp\/v2\/categories?post=3838"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/blog.ccopera.com\/metaux\/wp-json\/wp\/v2\/tags?post=3838"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}